Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1730.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01730000 | 2024-04-05 1:51PM EDT | 2024-05-03 | 345.05 | 272.20 | 276.40 | 0.00 | - | 1 | 1 | 64.03% |
| RUT240517C01730000 | 2024-04-09 9:35AM EDT | 2024-05-17 | 364.65 | 275.00 | 279.00 | 0.00 | - | - | 1 | 44.38% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 66.47% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 23.93% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01730000 | 2024-04-26 10:02AM EDT | 2024-04-30 | 0.05 | 0.00 | 0.10 | -0.91 | -94.79% | 20 | 65 | 55.47% |
| RUTW240503P01730000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | -1.93 | -92.79% | 1 | 5 | 45.12% |
| RUTW240510P01730000 | 2024-04-26 12:29PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.50 | -0.31 | -40.79% | 17 | 72 | 34.29% |
| RUT240517P01730000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.88 | 0.70 | 0.90 | -0.75 | -46.01% | 1 | 1,066 | 30.03% |
| RUTW240524P01730000 | 2024-04-26 3:14PM EDT | 2024-05-24 | 1.45 | 1.35 | 1.65 | -1.21 | -45.49% | 11 | 54 | 28.47% |
| RUTW240531P01730000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 3.69 | 2.05 | 2.40 | 0.00 | - | 2 | 63 | 27.11% |
| RUTW240628P01730000 | 2024-04-26 11:18AM EDT | 2024-06-28 | 7.49 | 6.50 | 7.00 | -3.71 | -33.13% | 1 | 21 | 25.21% |
| RUTW240731P01730000 | 2024-04-17 3:00PM EDT | 2024-07-31 | 21.30 | 11.30 | 12.20 | 0.00 | - | - | 2 | 23.59% |
| RUT240920P01730000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 32.90 | 19.60 | 20.20 | 0.00 | - | 10 | 340 | 22.23% |
| RUTW240930P01730000 | 2024-04-23 12:22PM EDT | 2024-09-30 | 23.60 | 21.10 | 22.10 | 0.00 | - | 1 | 3 | 22.17% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 42.00 | 46.10 | 49.20 | 0.00 | - | - | 1 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.